Hisseler - Son Dakika Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,68 0,10 % 21.823.828,42 13:05
A1YEN A1 YENILENEBILIR ENERJI 3,01 1,69 % 17.253.906,97 13:05
AAGYO AGAOGLU GMYO 14,73 -0,07 % 40.367.312,47 13:05
ACSEL ACIPAYAM SELULOZ 131,70 1,86 % 30.785.514,00 13:04
ADEL ADEL KALEMCILIK 30,84 0,33 % 28.074.563,14 13:03
ADESE ADESE GAYRIMENKUL 0,92 0,00 % 68.536.104,57 13:05
ADGYO ADRA GMYO 50,90 -0,20 % 7.257.314,90 13:04
AEFES ANADOLU EFES 22,16 4,73 % 552.265.833,02 13:05
AFYON AFYON CIMENTO 12,90 -0,15 % 5.103.168,04 13:05
AGESA AGESA HAYAT EMEKLILIK 246,70 1,36 % 19.456.380,20 13:04
AGHOL ANADOLU GRUBU HOLDING 35,24 0,40 % 59.725.001,00 13:04
AGROT AGROTECH TEKNOLOJI 2,52 -1,56 % 34.805.007,94 13:04
AGYO ATAKULE GMYO 8,08 -1,34 % 731.451,38 13:05
AHGAZ AHLATCI DOGALGAZ 35,48 1,20 % 47.975.992,12 13:05
AHSGY AHES GMYO 20,72 1,07 % 18.484.866,84 13:05
AKBNK AKBANK 67,05 0,30 % 3.117.565.610,20 13:05
AKCNS AKCANSA 239,90 0,33 % 19.669.420,20 13:02
AKENR AKENERJI 10,74 -0,65 % 22.319.984,95 13:05
AKFGY AKFEN GMYO 2,78 0,36 % 6.392.119,19 13:04
AKFIS AKFEN INSAAT 90,10 -0,06 % 185.380.994,45 13:05
AKFYE AKFEN YEN. ENERJI 28,70 1,63 % 382.421.974,64 13:05
AKGRT AKSIGORTA 7,18 1,70 % 70.763.280,65 13:05
AKHAN AKHAN UN 43,92 6,34 % 187.143.815,86 13:05
AKMGY AKMERKEZ GMYO 248,50 -1,88 % 3.284.998,10 13:03
AKSA AKSA 12,25 -2,70 % 145.219.916,07 13:05
AKSEN AKSA ENERJI 106,10 0,09 % 461.470.441,00 13:05
AKSGY AKIS GMYO 9,62 -0,41 % 12.814.407,97 13:05
AKSUE AKSU ENERJI 45,44 -2,11 % 24.069.835,76 13:05
AKYHO AKDENIZ YATIRIM HOLDING 2,42 -0,41 % 468.762,11 13:04
ALARK ALARKO HOLDING 109,50 -0,90 % 177.748.357,70 13:05
ALBRK ALBARAKA TURK 8,10 0,00 % 22.497.559,75 13:05
ALCAR ALARKO CARRIER 906,00 -0,06 % 42.848.023,00 13:03
ALCTL ALCATEL LUCENT TELETAS 159,00 0,44 % 13.682.233,10 13:05
ALFAS ALFA SOLAR ENERJI 46,98 2,13 % 109.805.204,14 13:05
ALGYO ALARKO GMYO 3,71 -2,37 % 81.036.737,74 13:05
ALKA ALKIM KAGIT 9,14 -2,56 % 31.469.598,77 13:05
ALKIM ALKIM KIMYA 17,44 -0,29 % 8.392.028,93 13:05
ALKLC ALTINKILIC GIDA VE SUT 403,50 0,62 % 190.913.458,00 13:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 67,71 2,33 % 442.603.947,09 13:05
ALTNY ALTINAY SAVUNMA 16,28 -3,27 % 737.085.710,01 13:05
ALVES ALVES KABLO 2,43 0,41 % 32.920.323,69 13:05
ANELE ANEL ELEKTRIK 98,95 -1,25 % 190.226.763,85 13:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,24 -0,68 % 8.832.777,83 13:05
ANHYT ANADOLU HAYAT EMEK. 102,20 -0,58 % 53.462.199,10 13:05
ANSGR ANADOLU SIGORTA 27,72 -0,72 % 71.638.824,06 13:04
ARASE DOGU ARAS ENERJI 123,70 0,00 % 8.405.162,60 13:05
ARCLK ARCELIK 98,90 0,46 % 57.159.126,20 13:05
ARDYZ ARD BILISIM TEKNOLOJILERI 69,00 2,15 % 169.769.619,70 13:05
ARENA ARENA BILGISAYAR 24,70 -0,08 % 9.000.343,64 13:05
ARFYE ARF BIO YENILENEBILIR ENERJI 31,54 0,77 % 47.691.897,66 13:05
ARMGD ARMADA GIDA 197,00 -2,48 % 212.893.103,70 13:05
ARSAN ARSAN HOLDING 3,63 2,54 % 72.055.585,98 13:05
ARTMS ARTEMIS HALI 42,02 0,24 % 18.278.365,62 13:05
ARZUM ARZUM EV ALETLERI 1,87 -0,53 % 6.634.485,26 13:05
ASELS ASELSAN 356,75 0,63 % 6.374.594.662,50 13:05
ASGYO ASCE GMYO 12,14 0,33 % 10.320.656,49 13:03
ASTOR ASTOR ENERJI 303,75 2,53 % 5.247.362.541,50 13:05
ASUZU ANADOLU ISUZU 54,90 -0,45 % 5.369.705,45 13:04
ATAGY ATA GMYO 11,55 -0,86 % 1.612.070,39 13:04
ATAKP ATAKEY PATATES 55,90 2,19 % 22.006.912,75 13:05
ATATP ATP YAZILIM 242,80 -1,14 % 145.997.737,25 13:05
ATATR ATA TURIZM 15,72 -1,57 % 173.368.100,00 13:05
ATEKS AKIN TEKSTIL 127,80 -0,47 % 234.190,80 12:55
ATLAS ATLAS YAT. ORT. 8,02 -2,31 % 2.214.332,27 13:04
ATSYH ATLANTIS YATIRIM HOLDING 115,00 -3,36 % 2.691.231,90 12:55
AVGYO AVRASYA GMYO 17,96 9,98 % 30.891.471,03 13:04
AVHOL AVRUPA YATIRIM HOLDING 41,96 0,33 % 51.172.971,40 13:05
AVOD A.V.O.D GIDA VE TARIM 4,08 -0,97 % 7.808.141,87 13:04
AVPGY AVRUPAKENT GMYO 53,50 0,19 % 9.392.498,95 13:05
AVTUR AVRASYA PETROL VE TUR. 15,22 -2,19 % 2.332.188,96 13:03
AYCES ALTINYUNUS CESME 502,00 0,10 % 15.220.125,50 13:04
AYDEM AYDEM ENERJI 27,56 -2,89 % 33.935.557,62 13:05
AYEN AYEN ENERJI 37,58 2,29 % 35.461.382,84 13:05
AYES AYES CELIK HASIR VE CIT 31,94 -0,13 % 776.757,84 12:55
AYGAZ AYGAZ 280,75 1,08 % 228.713.451,75 13:05
AZTEK AZTEK TEKNOLOJI 4,68 -0,43 % 6.914.278,86 13:05
BAGFS BAGFAS 24,88 -0,08 % 3.985.546,68 13:05
BAHKM BAHADIR KIMYA 118,30 1,89 % 37.876.188,20 13:05
BAKAB BAK AMBALAJ 52,50 1,74 % 14.119.883,45 13:05
BALAT BALATACILAR BALATACILIK 75,00 -0,66 % 271.627,00 12:55
BALSU BALSU GIDA 16,23 0,19 % 705.643.119,84 13:05
BANVT BANVIT 160,30 0,19 % 7.597.666,60 13:05
BARMA BAREM AMBALAJ 52,30 -9,98 % 64.359.975,40 13:04
BASCM BASTAS BASKENT CIMENTO 13,75 -1,72 % 369.254,40 12:55
BASGZ BASKENT DOGALGAZ GMYO 46,10 -0,04 % 3.011.234,56 13:05
BAYRK BAYRAK TABAN SANAYI 4,60 -0,22 % 7.622.680,08 13:05
BEGYO BATI EGE GMYO 3,82 -0,52 % 8.722.481,58 13:03
BERA BERA HOLDING 14,21 1,50 % 38.135.780,56 13:05
BESLR BESLER GIDA 13,23 -1,49 % 10.851.605,75 13:05
BESTE BEST BRANDS ENERJI 33,98 -1,79 % 711.390.483,84 13:05
BETAE BETA ENERJI VE TEKNOLOJI 89,00 0,00 % 1.771.643.850,55 13:05
BEYAZ BEYAZ FILO 24,14 0,50 % 2.472.273,64 12:59
BFREN BOSCH FREN SISTEMLERI 130,10 0,62 % 6.047.418,00 13:02
BIENY BIEN YAPI URUNLERI 21,24 1,82 % 20.481.063,60 13:05
BIGCH BUYUK SEFLER BIGCHEFS 6,80 3,66 % 24.465.942,63 13:05
BIGEN BIRLESIM GRUP ENERJI 112,40 4,56 % 332.732.995,30 13:05
BIGTK BIG MEDYA TEKNOLOJI 318,75 2,82 % 181.989.428,50 13:05
BIMAS BIM MAGAZALAR 393,75 -1,56 % 2.276.330.735,50 13:05
BINBN BIN ULASIM TEKNOLOJILERI 175,80 1,91 % 61.283.680,30 13:05
BINHO 1000 YATIRIMLAR HOL. 10,80 0,09 % 119.922.543,29 13:05
BIOEN BIOTREND CEVRE VE ENERJI 17,66 0,51 % 42.388.600,83 13:05
BIZIM BIZIM MAGAZALARI 25,08 -0,79 % 3.197.568,70 13:02
BJKAS BESIKTAS FUTBOL YAT. 1,81 -2,16 % 154.465.776,63 13:05
BLCYT BILICI YATIRIM 20,98 1,75 % 21.380.189,28 13:05
BLUME BLUME METAL KIMYA 32,86 -1,26 % 18.022.292,66 13:05
BMSCH BMS CELIK HASIR 13,58 -0,73 % 19.551.902,53 13:03
BMSTL BMS BIRLESIK METAL 44,76 -0,09 % 29.695.501,34 13:05
BNTAS BANTAS AMBALAJ 6,19 0,00 % 4.561.825,97 13:05
BOBET BOGAZICI BETON SANAYI 19,63 1,97 % 68.513.086,38 13:04
BORLS BORLEASE OTOMOTIV 6,01 -1,96 % 16.197.249,89 13:05
BORSK BOR SEKER 5,90 0,00 % 9.762.427,17 13:05
BOSSA BOSSA 7,11 -0,97 % 38.785.086,25 13:05
BRISA BRISA 82,80 -0,90 % 10.218.846,85 13:04
BRKO BIRKO MENSUCAT 12,15 0,00 % 1.689.408,90 12:55
BRKSN BERKOSAN YALITIM 7,61 -0,52 % 1.261.625,97 12:57
BRKVY BIRIKIM VARLIK YONETIM 82,35 0,86 % 9.706.880,75 13:05
BRLSM BIRLESIM MUHENDISLIK 16,80 -0,77 % 34.083.091,06 13:05
BRMEN BIRLIK MENSUCAT 18,30 0,00 % 1.506.437,70 12:55
BRSAN BORUSAN BORU SANAYI 568,50 3,36 % 467.125.109,00 13:05
BRYAT BORUSAN YAT. PAZ. 1.834,00 1,33 % 37.902.156,00 13:04
BSOKE BATICIM CIMENTO 35,64 -3,20 % 51.595.101,70 13:05
BTCIM BATICIM BATI ANADOLU 5,22 -2,97 % 98.932.140,61 13:05
BUCIM BURSA CIMENTO 5,38 0,00 % 4.702.244,60 13:04
BULGS BULLS GSYO 39,48 0,36 % 20.825.242,54 13:04
BURCE BURCELIK 41,22 0,29 % 32.148.629,66 13:05
BURVA BURCELIK VANA 839,50 -0,06 % 3.822.335,00 13:03
BVSAN BULBULOGLU VINC 119,40 -0,83 % 17.205.422,30 13:04
BYDNR BAYDONER RESTORANLARI 39,34 0,25 % 9.036.159,12 13:04
CANTE CAN2 TERMIK 1,28 -0,78 % 72.042.935,48 13:05
CASA CASA EMTIA PETROL 74,00 0,00 % 656.232,00 12:55
CATES CATES ELEKTRIK 44,72 -1,71 % 53.995.987,62 13:05
CCOLA COCA COLA ICECEK 91,95 1,21 % 246.324.763,70 13:05
CELHA CELIK HALAT 24,80 -0,80 % 19.053.470,06 13:04
CEMAS CEMAS DOKUM 4,21 0,24 % 14.432.384,51 13:05
CEMTS CEMTAS 9,34 -0,21 % 2.906.398,07 13:02
CEMZY CEM ZEYTIN 13,18 -0,23 % 24.353.975,52 13:04
CEOEM CEO EVENT MEDYA 24,84 1,80 % 17.434.117,78 13:05
CGCAM CAGDAS CAM 45,82 0,26 % 85.151.686,70 13:04
CIMSA CIMSA 50,35 0,98 % 319.958.213,06 13:05
CLEBI CELEBI 1.521,00 0,20 % 9.014.450,00 13:05
CMBTN CIMBETON 1.600,00 0,63 % 11.056.898,00 13:03
CMENT CIMENTAS 281,50 -4,33 % 409.413,00 12:55
CONSE CONSUS ENERJI 2,53 0,00 % 4.598.983,82 13:04
COSMO COSMOS YAT. HOLDING 132,50 1,38 % 1.953.351,30 13:04
CRDFA CREDITWEST FAKTORING 39,60 0,41 % 26.380.995,34 13:05
CRFSA CARREFOURSA 160,30 1,33 % 41.354.302,70 13:04
CUSAN CUHADAROGLU METAL 25,70 -0,77 % 14.917.041,50 12:58
CVKMD CVK MADEN 37,48 2,68 % 341.683.552,98 13:05
CWENE CW ENERJI 40,00 -0,30 % 709.619.231,44 13:05
DAGI DAGI GIYIM 9,42 -3,09 % 50.393.419,00 13:05
DAPGM DAP GAYRIMENKUL 9,69 -1,02 % 377.656.220,28 13:05
DARDL DARDANEL 1,92 -2,04 % 33.576.427,63 13:04
DCTTR DCT TRADING DIS TICARET 12,11 -0,57 % 7.886.716,72 13:04
DENGE DENGE HOLDING 2,41 -0,41 % 20.155.631,65 13:04
DERHL DERLUKS YATIRIM HOLDING 11,44 -0,95 % 11.546.509,57 13:05
DERIM DERIMOD 35,70 -1,44 % 4.360.182,22 13:04
DESA DESA DERI 10,40 0,10 % 4.038.789,30 13:04
DESPC DESPEC BILGISAYAR 58,05 9,94 % 25.360.967,80 13:04
DEVA DEVA HOLDING 75,40 0,53 % 13.379.912,25 13:05
DGATE DATAGATE BILGISAYAR 105,30 -1,22 % 14.588.861,20 13:04
DGGYO DOGUS GMYO 38,24 0,63 % 2.186.879,96 13:04
DGNMO DOGANLAR MOBILYA 7,94 -0,38 % 14.266.668,38 12:59
DIRIT DIRITEKS DIRILIS TEKSTIL 22,16 4,23 % 438.906,70 12:55
DITAS DITAS BDY 22,14 -6,97 % 53.781.471,00 13:05
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,03 0,00 % 13.897.998,14 13:05
DMRGD DMR UNLU MAMULLER 13,09 0,15 % 160.046.775,00 13:05
DMSAS DEMISAS DOKUM 8,71 -0,57 % 20.275.507,57 13:05
DNISI DINAMIK ISI MAKINA YALITIM 20,38 0,30 % 7.027.306,48 13:05
DOAS DOGUS OTOMOTIV 186,70 0,92 % 70.305.540,90 13:05
DOCO DO-CO 11.025,00 1,19 % 11.659.687,50 13:05
DOFER DOFER YAPI MALZEMELERI 30,40 -0,26 % 4.501.877,04 13:04
DOFRB DOF ROBOTIK 158,30 2,13 % 298.994.249,70 13:05
DOGUB DOGUSAN 88,20 -4,44 % 10.717.882,25 13:05
DOHOL DOGAN HOLDING 21,68 0,00 % 98.465.783,22 13:05
DOKTA DOKTAS DOKUMCULUK 23,36 -0,17 % 3.192.792,86 13:03
DSTKF DESTEK FINANS FAKTORING 2.044,00 -10,00 % 19.348.504,00 13:04
DUNYH DUNYA HOLDING 147,50 1,65 % 73.158.650,30 13:05
DURDO DURAN DOGAN BASIM 5,10 -0,39 % 2.002.372,88 12:57
DURKN DURUKAN SEKERLEME 20,28 -0,49 % 11.296.413,52 13:04
DYOBY DYO BOYA 13,39 -0,15 % 8.985.158,25 13:05
DZGYO DENIZ GMYO 8,13 -0,73 % 3.069.587,84 13:00
EBEBK EBEBEK MAGAZACILIK 84,20 1,51 % 24.590.657,60 13:05
ECILC ECZACIBASI ILAC 72,70 -0,41 % 104.877.666,50 13:05
ECOGR ECOGREEN ENERJI 39,44 1,49 % 174.585.940,96 13:05
ECZYT ECZACIBASI YATIRIM 322,50 -0,46 % 23.831.957,25 13:04
EDATA E-DATA TEKNOLOJI 17,66 -1,06 % 37.220.976,65 13:04
EDIP EDIP GAYRIMENKUL 38,56 0,16 % 5.561.514,42 13:04
EFOR EFOR YATIRIM 18,51 4,22 % 763.862.058,45 13:05
EGEEN EGE ENDUSTRI 5.542,50 -0,18 % 17.582.940,00 13:05
EGEGY EGEYAPI AVRUPA GMYO 32,64 0,43 % 18.875.068,16 13:05
EGEPO NASMED EGEPOL 19,71 -1,05 % 48.022.025,59 13:05
EGGUB EGE GUBRE 100,60 0,85 % 13.304.497,05 13:04
EGPRO EGE PROFIL 36,70 -0,22 % 15.866.135,54 13:05
EGSER EGE SERAMIK 2,92 0,69 % 1.351.955,70 13:02
EKDMR EKINCILER DEMIR CELIK 52,90 -2,04 % 513.320.832,65 13:04
EKGYO EMLAK KONUT GMYO 20,14 -0,30 % 1.102.876.446,92 13:05
EKIM EKIM TURIZM 22,96 1,15 % 485.678.915,76 13:05
EKIZ EKIZ KIMYA 66,90 -0,74 % 130.353,90 12:55
EKOS EKOS TEKNOLOJI 6,15 0,00 % 39.767.841,96 13:05
EKSUN EKSUN GIDA 6,95 -1,97 % 34.377.246,40 13:04
ELITE ELITE NATUREL ORGANIK GIDA 31,64 -1,13 % 17.345.090,06 13:05
EMKEL EMEK ELEKTRIK 22,02 -1,52 % 64.832.011,30 13:05
EMNIS EMINIS AMBALAJ 152,30 -0,59 % 450.120,90 12:55
EMPAE EMPA ELEKTRONIK 57,75 -1,79 % 255.597.461,00 13:05
ENDAE ENDA ENERJI HOLDING 17,36 -1,42 % 24.284.577,48 13:05
ENERY ENERYA ENERJI 9,48 0,21 % 84.945.771,23 13:05
ENJSA ENERJISA ENERJI 106,90 0,09 % 193.430.125,40 13:05
ENKAI ENKA INSAAT 91,10 1,56 % 364.964.999,30 13:04
ENPRA ENPARA BANK 62,00 0,00 % 2.110.666,00 12:55
ENSRI ENSARI SINAI YATIRIMLAR 6,32 -8,41 % 718.670.923,87 13:05
ENTRA IC ENTERRA YEN. ENERJI 4,62 -1,49 % 37.570.516,50 13:05
EPLAS EGEPLAST 5,45 0,18 % 5.869.328,35 13:03
ERBOS ERBOSAN 166,60 -0,83 % 4.307.469,40 13:03
ERCB ERCIYAS CELIK BORU 49,78 0,16 % 7.970.414,04 13:03
EREGL EREGLI DEMIR CELIK 43,72 0,28 % 2.445.822.750,24 13:05
ERSU ERSU GIDA 24,40 2,52 % 7.821.069,90 13:04
ESCAR ESCAR FILO 49,18 0,04 % 25.234.037,54 13:00
ESCOM ESCORT TEKNOLOJI 5,44 1,49 % 57.473.943,54 13:05
ESEN ESENBOGA ELEKTRIK 3,51 -0,28 % 33.421.445,95 13:05
ETILR ETILER GIDA 6,13 -4,67 % 36.528.687,12 13:05
ETYAT EURO TREND YAT. ORT. 13,30 0,38 % 4.040.243,00 13:04
EUHOL EURO YATIRIM HOLDING 10,51 0,38 % 1.465.146,55 12:55
EUKYO EURO KAPITAL YAT. ORT. 13,00 -1,14 % 10.610.960,54 13:05
EUPWR EUROPOWER ENERJI 104,70 9,06 % 2.081.130.732,80 13:05
EUREN EUROPEN ENDUSTRI 4,15 1,47 % 56.849.982,16 13:05
EUYO EURO YAT. ORT. 4,93 0,41 % 560.954,03 13:05
EYGYO EYG GMYO 2,72 -0,73 % 11.385.108,68 13:04
FADE FADE GIDA 16,02 -2,08 % 29.968.379,90 13:05
FENER FENERBAHCE FUTBOL 3,23 -0,31 % 149.575.640,40 13:05
FLAP FLAP KONGRE TOPLANTI HIZ. 10,19 -1,45 % 4.828.849,38 13:05
FMIZP F-M IZMIT PISTON 289,25 -0,26 % 3.132.282,75 13:03
FONET FONET BILGI TEKNOLOJILERI 5,32 1,53 % 62.325.760,93 13:05
FORMT FORMET METAL VE CAM 1,97 0,00 % 14.400.155,47 13:04
FORTE FORTE BILGI ILETISIM 106,10 -3,11 % 65.938.418,80 13:05
FRIGO FRIGO PAK GIDA 2,11 -1,86 % 25.280.369,99 13:05
FRMPL FORMUL PLASTIK VE METAL 32,10 -0,43 % 22.801.105,30 13:05
FROTO FORD OTOSAN 81,85 -0,97 % 609.411.874,65 13:05
FZLGY FUZUL GMYO 14,04 2,48 % 163.034.365,92 13:05
GARAN GARANTI BANKASI 125,20 0,72 % 1.449.298.752,00 13:05
GARFA GARANTI FAKTORING 30,52 2,28 % 91.996.122,34 13:05
GATEG GATE GROUP TEKNOLOJI 309,75 0,00 % 4.949.495,25 12:55
GEDIK GEDIK Y. MEN. DEG. 7,25 6,30 % 110.578.399,17 13:05
GEDZA GEDIZ AMBALAJ 30,04 0,13 % 4.949.563,74 13:05
GENIL GEN ILAC 9,12 0,44 % 69.804.822,02 13:04
GENKM GENTAS KIMYA 12,24 -0,81 % 62.620.999,53 13:05
GENTS GENTAS 6,22 2,47 % 37.000.341,76 13:05
GEREL GERSAN ELEKTRIK 36,80 0,00 % 75.338.922,26 13:04
GESAN GIRISIM ELEKTRIK SANAYI 90,75 2,77 % 2.041.600.890,25 13:05
GIPTA GIPTA OFIS KIRTASIYE 61,55 -0,24 % 31.837.485,45 13:05
GLBMD GLOBAL MEN. DEG. 13,54 0,30 % 877.581,39 13:04
GLCVY GELECEK VARLIK YONETIMI 55,90 -0,18 % 8.540.977,30 13:04
GLRMK GULERMAK AGIR SANAYI 161,80 1,25 % 407.193.471,70 13:05
GLRYH GULER YAT. HOLDING 3,06 0,99 % 9.542.128,24 13:05
GLYHO GLOBAL YAT. HOLDING 17,31 0,52 % 19.072.463,75 13:03
GMTAS GIMAT MAGAZACILIK 45,82 5,24 % 202.008.370,62 13:05
GOKNR GOKNUR GIDA 24,76 -0,96 % 97.677.965,40 13:05
GOLDA GOLDA GIDA 17,73 -9,95 % 194.197.291,40 13:05
GOLTS GOLTAS CIMENTO 313,25 0,08 % 5.978.125,00 13:04
GOODY GOOD-YEAR 2,69 0,37 % 9.797.303,21 13:05
GOZDE GOZDE GIRISIM 23,24 0,43 % 27.380.749,82 13:03
GRNYO GARANTI YAT. ORT. 15,82 0,00 % 1.255.405,60 13:03
GRSEL GUR-SEL TURIZM TASIMACILIK 318,00 -0,31 % 31.692.329,00 13:04
GRTHO GRAINTURK HOLDING 234,70 -1,47 % 54.599.491,50 13:05
GSDDE GSD DENIZCILIK 14,16 -1,26 % 53.841.532,85 13:04
GSDHO GSD HOLDING 5,63 -0,18 % 28.614.067,96 13:04
GSRAY GALATASARAY SPORTIF 1,02 0,00 % 43.886.113,34 13:05
GUBRF GUBRE FABRIK. 423,00 3,11 % 552.336.346,50 13:05
GUNDG GUNDOGDU GIDA 2.157,00 0,33 % 299.654.957,00 13:05
GWIND GALATA WIND ENERJI 24,52 0,91 % 32.253.235,62 13:05
GZNMI GEZINOMI SEYAHAT 59,55 4,84 % 92.326.265,05 13:05
HALKB T. HALK BANKASI 37,62 0,32 % 557.819.680,24 13:05
HATEK HATAY TEKSTIL 14,90 -0,93 % 3.777.270,65 13:02
HATSN HATSAN GEMI 58,10 -0,34 % 52.464.240,25 13:05
HDFGS HEDEF GIRISIM 2,73 6,23 % 274.380.482,13 13:05
HEDEF HEDEF HOLDING 226,10 5,41 % 336.958.423,50 13:05
HEKTS HEKTAS 3,03 0,33 % 324.344.461,20 13:05
HKTM HIDROPAR HAREKET KONTROL 10,65 0,09 % 12.282.042,38 13:05
HLGYO HALK GMYO 5,54 0,00 % 20.330.097,59 13:04
HOROZ HOROZ LOJISTIK 61,45 -1,44 % 35.167.396,95 13:05
HRKET HAREKET PROJE TASIMACILIGI 97,10 0,83 % 47.989.000,95 13:05
HTTBT HITIT BILGISAYAR 36,58 -0,27 % 14.012.141,82 13:04
HUBVC HUB GIRISIM 2,77 -1,77 % 1.758.983,08 13:03
HUNER HUN YENILENEBILIR ENERJI 3,82 -0,78 % 71.805.884,72 13:04
HURGZ HURRIYET GZT. 6,05 -0,49 % 9.773.513,83 13:04
ICBCT ICBC TURKEY BANK 22,40 -3,03 % 91.543.294,52 13:04
ICUGS ICU GIRISIM 5,73 0,00 % 45.006.195,10 13:04
IDGYO IDEALIST GMYO 4,39 -2,66 % 2.707.925,59 13:03
IEYHO ISIKLAR ENERJI YAPI HOL. 161,90 0,25 % 365.354.811,30 13:05
IHAAS IHLAS HABER AJANSI 55,60 -2,54 % 38.022.769,00 13:05
IHEVA IHLAS EV ALETLERI 2,03 -0,49 % 588.375,85 13:04
IHGZT IHLAS GAZETECILIK 1,28 -0,78 % 1.709.905,65 13:05
IHLAS IHLAS HOLDING 1,10 0,00 % 12.945.808,51 13:05
IHLGM IHLAS GAYRIMENKUL 1,70 0,59 % 16.699.851,46 12:58
IHYAY IHLAS YAYIN HOLDING 1,32 -0,75 % 904.344,39 12:53
IMASM IMAS MAKINA 2,81 -0,35 % 15.687.981,91 13:05
INDES INDEKS BILGISAYAR 11,25 0,00 % 12.788.924,73 13:04
INFO INFO YATIRIM 6,16 3,88 % 65.812.741,59 13:05
INGRM INGRAM BILISIM 399,75 0,38 % 5.490.035,00 13:05
INTEK INNOSA TEKNOLOJI 303,50 6,49 % 1.517.196,50 12:55
INTEM INTEMA 265,75 -1,39 % 5.388.737,50 13:01
INVEO INVEO YATIRIM HOLDING 8,14 2,65 % 52.864.803,65 13:05
INVES INVESTCO HOLDING 658,00 -1,28 % 11.252.177,00 13:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 67,80 0,00 % 657.795,60 12:55
ISBTR IS BANKASI (B) 519.992,50 0,00 % 1.039.985,00 12:55
ISCTR IS BANKASI (C) 13,13 -0,38 % 3.635.132.671,63 13:05
ISDMR ISKENDERUN DEMIR CELIK 58,25 1,48 % 51.277.096,30 13:05
ISFIN IS FIN.KIR. 19,46 -0,97 % 9.303.520,42 13:05
ISGSY IS GIRISIM 18,30 0,72 % 21.366.104,94 13:05
ISGYO IS GMYO 26,90 -0,74 % 77.582.110,82 13:05
ISKPL ISIK PLASTIK 8,19 -2,73 % 341.896.426,55 13:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,96 0,71 % 89.521.530,38 13:05
ISSEN ISBIR SENTETIK DOKUMA 7,14 0,14 % 1.406.201,54 12:57
ISVEA ISVEA SERAMIK VE BANYO 33,28 9,98 % 1.432.898.239,48 13:05
ISYAT IS YAT. ORT. 7,88 0,00 % 2.429.123,89 13:05
IZENR IZDEMIR ENERJI 9,41 0,64 % 162.547.236,27 13:04
IZFAS IZMIR FIRCA 61,95 1,81 % 79.447.409,40 13:03
IZINV IZ YATIRIM HOLDING 61,90 -0,72 % 8.330.864,75 13:05
IZMDC IZMIR DEMIR CELIK 12,79 4,49 % 331.801.322,60 13:05
JANTS JANTSA JANT SANAYI 15,70 -0,57 % 12.550.144,86 13:04
KAPLM KAPLAMIN 480,75 1,00 % 37.139.088,00 13:05
KAREL KAREL ELEKTRONIK 10,39 1,27 % 42.610.368,20 13:05
KARSN KARSAN OTOMOTIV 10,86 -0,18 % 44.593.744,72 13:05
KARTN KARTONSAN 218,90 1,77 % 182.793.268,30 13:05
KATMR KATMERCILER EKIPMAN 2,37 0,00 % 65.866.077,05 13:05
KAYSE KAYSERI SEKER FABRIKASI 4,07 0,00 % 11.647.179,90 13:05
KBORU KUZEY BORU 26,36 0,38 % 35.943.669,56 13:05
KCAER KOCAER CELIK 14,04 1,59 % 112.248.204,45 13:05
KCHOL KOC HOLDING 202,30 1,25 % 2.323.048.073,60 13:05
KENT KENT GIDA 355,00 0,00 % 695.800,00 12:55
KERVN KERVANSARAY YAT. HOLDING 6,63 0,45 % 865.087,38 12:55
KFEIN KAFEIN YAZILIM 9,13 0,77 % 14.399.658,86 13:04
KGYO KORAY GMYO 9,31 -2,31 % 89.152.417,53 13:05
KIMMR KIM MARKET-ERSAN ALISVERIS 15,17 -0,26 % 4.533.187,24 13:05
KLGYO KILER GMYO 4,86 -0,61 % 19.156.760,15 13:04
KLKIM KALEKIM KIMYEVI MADDELER 26,90 -0,74 % 24.414.527,36 13:05
KLMSN KLIMASAN KLIMA 30,18 0,87 % 6.534.398,10 13:05
KLNMA T. KALKINMA BANK. 8,80 -1,90 % 2.108.579,10 12:55
KLRHO KILER HOLDING 81,85 -1,50 % 75.306.831,65 13:05
KLSER KALESERAMIK 25,64 -0,70 % 8.828.200,86 13:04
KLSYN KOLEKSIYON MOBILYA 14,96 0,07 % 7.308.028,66 12:56
KLYPV KALYON GUNES TEKNOLOJILERI 62,65 1,79 % 52.760.892,60 13:04
KMPUR KIMTEKS POLIURETAN 19,53 -0,51 % 34.721.048,32 13:04
KNFRT KONFRUT TARIM 11,97 -0,75 % 9.362.300,57 13:02
KOCMT KOC METALURJI 4,55 9,11 % 283.427.106,98 13:05
KONKA KONYA KAGIT 13,31 -2,78 % 19.625.997,64 13:04
KONTR KONTROLMATIK TEKNOLOJI 4,31 -9,83 % 65.070.423,26 12:55
KONYA KONYA CIMENTO 3.810,00 -0,13 % 11.517.042,50 13:05
KOPOL KOZA POLYESTER 6,48 -1,97 % 51.337.202,82 13:03
KORDS KORDSA TEKNIK TEKSTIL 76,50 -1,99 % 50.333.495,70 13:04
KOTON KOTON MAGAZACILIK 13,83 0,14 % 14.768.922,53 13:05
KRDMA KARDEMIR (A) 47,80 5,57 % 699.204.567,02 13:05
KRDMB KARDEMIR (B) 137,30 4,33 % 180.572.368,60 13:05
KRDMD KARDEMIR (D) 44,44 -0,80 % 1.128.777.107,78 13:05
KRGYO KORFEZ GMYO 2,50 -0,40 % 5.137.642,60 13:04
KRONT KRON TEKNOLOJI 22,16 -1,51 % 9.786.629,48 13:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,90 0,00 % 4.845.256,76 13:05
KRSTL KRISTAL KOLA 10,63 -1,02 % 14.568.035,50 13:04
KRTEK KARSU TEKSTIL 21,94 -0,18 % 452.292,94 13:04
KRVGD KERVAN GIDA 2,75 -1,43 % 8.947.828,79 13:03
KSTUR KUSTUR KUSADASI TURIZM 2.710,00 0,00 % 791.320,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 170,80 -5,37 % 6.321.093.380,10 13:05
KTSKR KUTAHYA SEKER FABRIKASI 102,80 3,01 % 126.343.168,30 13:04
KUTPO KUTAHYA PORSELEN 86,00 -0,46 % 3.639.572,65 13:04
KUVVA KUVVA GIDA 130,30 0,31 % 4.051.561,50 13:01
KUYAS KUYAS YATIRIM 58,85 -3,84 % 1.744.585.590,45 13:05
KZBGY KIZILBUK GYO 2,27 -0,87 % 12.778.829,00 13:03
KZGYO KUZUGRUP GMYO 21,64 0,00 % 5.074.816,40 13:04
LIDER LDR TURIZM 118,20 2,78 % 265.154.291,10 13:04
LIDFA LIDER FAKTORING 3,01 -0,99 % 13.174.874,96 13:04
LILAK LILA KAGIT 31,28 -0,51 % 39.828.951,26 13:04
LINK LINK BILGISAYAR 6,36 2,09 % 69.029.274,00 13:05
LKMNH LOKMAN HEKIM SAGLIK 14,89 -0,47 % 3.702.634,54 13:05
LMKDC LIMAK DOGU ANADOLU 23,46 -1,01 % 62.940.848,66 13:05
LOGO LOGO YAZILIM 136,90 -0,65 % 20.191.308,40 13:05
LRSHO LORAS HOLDING 3,10 -2,21 % 195.523.241,67 13:05
LUKSK LUKS KADIFE 99,10 -0,50 % 1.072.747,90 13:03
LXGYO LUXERA GMYO 13,29 3,83 % 139.465.771,67 13:05
LYDHO LYDIA HOLDING 183,40 -0,38 % 11.297.743,30 13:03
LYDYE LYDIA YESIL ENERJI 13.422,50 -0,94 % 5.996.567,50 13:05
MAALT MARMARIS ALTINYUNUS 1.084,00 -0,28 % 6.904.888,00 13:03
MACKO MACKOLIK INTERNET HIZMETLERI 33,72 0,12 % 7.667.985,36 13:05
MAGEN MARGUN ENERJI 38,96 0,41 % 211.087.084,36 13:04
MAKIM MAKIM MAKINE 17,87 -0,22 % 10.610.148,88 13:03
MAKTK MAKINA TAKIM 11,59 0,09 % 9.507.668,05 13:05
MANAS MANAS ENERJI YONETIMI 33,62 0,60 % 274.663.371,64 13:05
MARBL TUREKS TURUNC MADENCILIK 12,97 0,08 % 6.458.076,88 13:05
MARKA MARKA YATIRIM HOLDING 85,35 6,89 % 39.074.491,40 13:05
MARMR MARMARA HOLDING 2,20 0,46 % 28.956.000,33 13:04
MARTI MARTI OTEL 1,64 0,00 % 28.554.424,40 13:05
MAVI MAVI GIYIM 40,26 -1,37 % 25.148.378,02 13:04
MCARD METROPAL KURUMSAL HIZMETLER 147,80 1,37 % 505.288.455,60 13:05
MEDTR MEDITERA TIBBI MALZEME 26,84 -0,30 % 2.660.572,36 13:02
MEGAP MEGA POLIETILEN 2,00 0,00 % 519.304,00 12:55
MEGMT MEGA METAL 70,65 3,90 % 263.342.672,15 13:05
MEKAG MEKA GLOBAL MAKINE 3,34 -1,76 % 22.368.328,04 13:04
MEPET BREAK MOLA TURIZM 20,60 0,00 % 4.676.180,14 13:04
MERCN MERCAN KIMYA 24,94 -3,11 % 40.655.680,58 13:05
MERIT MERIT TURIZM 16,93 -1,74 % 21.742.228,68 13:03
MERKO MERKO GIDA 1,48 -0,67 % 26.478.787,04 13:05
METRO METRO HOLDING 8,69 0,00 % 15.559.209,39 13:05
MEYSU MEYSU GIDA 12,54 -1,26 % 63.494.892,42 13:05
MGROS MIGROS TICARET 635,50 -2,16 % 1.011.221.115,00 13:05
MHRGY MHR GMYO 3,53 0,00 % 3.014.224,11 13:05
MIATK MIA TEKNOLOJI 32,62 -0,06 % 233.078.575,20 13:05
MMCAS MMC SAN. VE TIC. YAT. 66,00 -2,87 % 272.146,00 12:55
MNDRS MENDERES TEKSTIL 11,05 -0,09 % 6.472.464,02 13:05
MNDTR MONDI TURKEY 5,60 -0,36 % 5.245.595,10 12:57
MOBTL MOBILTEL ILETISIM 14,34 -0,83 % 18.555.374,14 13:05
MOGAN MOGAN ENERJI 18,32 -2,81 % 288.965.813,96 13:05
MOPAS MOPAS MARKETCILIK 31,90 0,25 % 31.140.889,08 13:04
MPARK MLP SAGLIK 415,75 -2,98 % 232.452.764,00 13:05
MRGYO MARTI GMYO 1,42 0,00 % 15.876.911,62 13:04
MRSHL MARSHALL 1.789,00 -0,72 % 31.654.185,00 13:01
MSGYO MISTRAL GMYO 6,27 -0,95 % 4.628.488,71 13:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,78 -1,62 % 9.498.661,18 13:05
MTRYO METRO YAT. ORT. 10,16 -0,29 % 607.169,91 13:04
MZHLD MAZHAR ZORLU HOLDING 5,57 -0,36 % 176.575,31 13:02
NATEN NATUREL ENERJI 6,29 -0,16 % 9.363.235,68 13:04
NETAS NETAS TELEKOM. 62,80 0,48 % 5.664.589,95 13:05
NETCD NETCAD YAZILIM 144,30 -0,35 % 267.709.481,90 13:05
NIBAS NIGBAS NIGDE BETON 4,08 -2,86 % 13.991.420,45 13:05
NTGAZ NATURELGAZ 11,74 0,26 % 15.609.522,87 13:04
NTHOL NET HOLDING 43,86 -0,54 % 8.855.967,52 13:02
NUGYO NUROL GMYO 9,19 0,77 % 5.344.851,29 13:05
NUHCM NUH CIMENTO 221,00 0,36 % 2.772.568,70 13:03
OBAMS OBA MAKARNACILIK 5,28 -0,75 % 67.739.525,01 13:05
OBASE OBASE BILGISAYAR 50,50 4,34 % 123.825.406,48 13:05
ODAS ODAS ELEKTRIK 8,55 2,03 % 421.700.605,43 13:05
ODINE ODINE TEKNOLOJI 2.190,00 0,92 % 204.180.979,00 13:05
OFSYM OFIS YEM GIDA 51,70 0,78 % 12.879.760,70 13:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 261,00 -1,60 % 29.375.460,50 13:03
ONRYT ONUR TEKNOLOJI 62,60 -0,63 % 23.528.352,85 13:05
ORCAY ORCAY ORTAKOY CAY SANAYI 4,04 -1,22 % 1.162.331,83 13:04
ORGE ORGE ENERJI ELEKTRIK 110,10 4,56 % 65.800.857,20 13:05
ORMA ORMA ORMAN MAHSULLERI 172,00 -1,26 % 560.376,00 12:55
ORZAX ORZAKS ILAC 99,45 -1,53 % 782.880.150,20 13:05
OSMEN OSMANLI MENKUL 8,27 1,10 % 13.036.782,60 13:02
OSTIM OSTIM ENDUSTRIYEL YAT 1,77 0,57 % 10.375.210,91 13:02
OTKAR OTOKAR 327,00 -0,91 % 45.161.298,00 13:04
OTTO OTTO HOLDING 194,30 0,67 % 26.536.569,30 13:05
OYAKC OYAK CIMENTO 20,58 1,58 % 122.576.169,52 13:05
OYAYO OYAK YAT. ORT. 47,00 -0,09 % 596.120,48 13:05
OYLUM OYLUM SINAI YATIRIMLAR 8,16 -1,09 % 732.262,78 13:03
OYYAT OYAK YATIRIM MENKUL 38,38 -1,03 % 3.911.428,32 13:04
OZATD OZATA DENIZCILIK 2.960,00 6,67 % 858.812.927,50 13:05
OZGYO OZDERICI GMYO 2,37 8,72 % 158.435.531,94 13:05
OZKGY OZAK GMYO 13,48 -0,44 % 21.226.816,29 13:05
OZRDN OZERDEN AMBALAJ 32,28 -1,71 % 2.987.375,54 13:04
OZSUB OZSU BALIK 32,92 -0,30 % 39.156.470,50 13:05
OZYSR OZYASAR TEL 13,49 2,20 % 46.215.836,20 13:04
PAGYO PANORA GMYO 151,40 -2,07 % 6.857.704,00 13:04
PAHOL PASIFIK HOLDING 1,44 1,41 % 120.063.561,84 13:05
PAMEL PAMEL ELEKTRIK 83,15 -0,18 % 3.656.348,25 13:01
PAPIL PAPILON SAVUNMA 14,75 -0,74 % 151.068.200,95 13:05
PARSN PARSAN 81,55 0,18 % 6.477.333,20 13:05
PASEU PASIFIK EURASIA LOJISTIK 101,90 -1,16 % 209.823.592,20 13:04
PATEK PASIFIK TEKNOLOJI 21,14 -1,21 % 126.827.157,00 13:05
PCILT PC ILETISIM MEDYA 34,62 2,37 % 30.203.792,02 13:05
PEKGY PEKER GMYO 15,02 0,13 % 310.640.508,63 13:05
PENGD PENGUEN GIDA 10,51 0,10 % 6.110.684,56 13:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,48 0,82 % 21.065.682,59 13:04
PETKM PETKIM 22,08 -2,73 % 1.037.392.964,80 13:05
PETUN PINAR ET VE UN 11,76 -1,51 % 6.584.826,38 13:05
PGSUS PEGASUS 164,30 -0,24 % 533.961.370,20 13:05
PINSU PINAR SU 11,80 -6,20 % 176.767.594,08 13:05
PKART PLASTIKKART 143,30 -1,31 % 162.108.365,20 13:05
PKENT PETROKENT TURIZM 137,30 0,51 % 3.234.383,70 13:05
PLTUR PLATFORM TURIZM 22,28 -0,45 % 10.818.362,00 13:05
PNLSN PANELSAN CATI CEPHE 48,66 2,23 % 24.985.003,90 13:05
PNSUT PINAR SUT 11,82 -3,19 % 19.874.782,32 13:04
POLHO POLISAN HOLDING 21,94 0,18 % 41.213.831,08 13:05
POLTK POLITEKNIK METAL 4.927,50 0,15 % 7.434.467,50 13:05
PRDGS PARDUS GIRISIM 7,10 1,14 % 9.044.610,52 13:04
PRKAB TURK PRYSMIAN KABLO 34,54 -0,12 % 6.093.402,16 13:05
PRKME PARK ELEK.MADENCILIK 18,22 -0,65 % 13.306.043,68 13:05
PRZMA PRIZMA PRESS MATBAACILIK 69,75 -1,69 % 32.685.774,30 13:05
PSDTC PERGAMON DIS TICARET 124,70 -0,56 % 7.532.237,40 13:03
PSGYO PASIFIK GMYO 3,31 0,00 % 164.630.333,14 13:04
QNBFK QNB FINANSAL KIRALAMA 50,60 -6,30 % 1.093.814,60 12:55
QNBTR QNB BANK 208,10 -0,43 % 1.358.430,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,50 3,55 % 125.410.696,44 13:05
RALYH RAL YATIRIM HOLDING 242,50 -0,08 % 174.524.824,10 13:05
RAYSG RAY SIGORTA 172,80 0,99 % 14.946.178,10 13:04
REEDR REEDER TEKNOLOJI 6,99 -5,92 % 153.813.344,87 13:05
RGYAS RONESANS GAYRIMENKUL YAT. 205,20 -0,53 % 133.661.818,50 13:04
RNPOL RAINBOW POLIKARBONAT 2,37 -2,07 % 2.791.533,55 13:04
RODRG RODRIGO TEKSTIL 24,68 -0,96 % 578.185,52 12:49
RTALB RTA LABORATUVARLARI 3,40 -0,87 % 31.444.299,54 13:05
RUBNS RUBENIS TEKSTIL 22,38 0,90 % 11.439.545,50 12:59
RUZYE RUZY MADENCILIK VE ENERJI 9,69 1,36 % 20.242.280,13 13:04
RYGYO REYSAS GMYO 32,68 0,55 % 19.263.178,26 13:05
RYSAS REYSAS LOJISTIK 21,00 -0,10 % 60.560.399,36 13:05
SAFKR SAFKAR EGE SOGUTMACILIK 19,99 -0,74 % 18.665.968,03 13:04
SAHOL SABANCI HOLDING 89,25 0,28 % 858.365.395,60 13:05
SAMAT SARAY MATBAACILIK 5,70 -0,18 % 3.491.519,22 13:04
SANEL SANEL MUHENDISLIK 69,00 0,00 % 5.185.902,00 12:55
SANFM SANIFOAM ENDUSTRI 9,35 1,08 % 20.742.241,63 13:05
SANKO SANKO PAZARLAMA 20,26 -0,39 % 2.301.593,86 13:03
SARAE SA-RA ENERJI 93,15 9,98 % 282.726.737,55 13:05
SARKY SARKUYSAN 25,98 2,61 % 72.687.848,38 13:05
SASA SASA POLYESTER 2,51 -1,18 % 1.828.121.160,86 13:05
SAYAS SAY YENILENEBILIR ENERJI 49,20 5,99 % 137.477.605,23 13:05
SDTTR SDT UZAY VE SAVUNMA 244,30 -1,45 % 63.984.759,80 13:04
SEGMN SEGMEN KARDESLER GIDA 48,70 1,84 % 35.588.644,26 13:04
SEGYO SEKER GMYO 4,49 -0,44 % 6.969.970,10 13:03
SEKFK SEKER FIN. KIR. 9,83 -0,71 % 1.062.130,58 13:02
SEKUR SEKURO PLASTIK 10,95 0,00 % 3.747.429,45 12:55
SELEC SELCUK ECZA DEPOSU 243,00 -4,71 % 322.315.128,15 13:05
SELVA SELVA GIDA 1,90 -0,52 % 12.642.693,19 13:01
SERNT SERANIT GRANIT SERAMIK 8,80 -0,56 % 16.861.851,44 13:00
SEYKM SEYITLER KIMYA 5,11 -2,48 % 8.280.335,24 13:04
SILVR SILVERLINE ENDUSTRI 2,44 0,41 % 861.134,35 13:05
SISE SISE CAM 44,10 -0,90 % 794.730.942,76 13:05
SKBNK SEKERBANK 16,12 -9,99 % 454.641.747,74 13:04
SKTAS SOKTAS 3,40 0,00 % 12.830.444,86 13:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 239,90 1,01 % 2.225.294,70 13:02
SKYMD SEKER YATIRIM 14,63 -0,48 % 12.031.942,14 13:05
SMART SMARTIKS YAZILIM 25,66 0,94 % 24.882.231,44 13:03
SMRTG SMART GUNES ENERJISI TEK. 11,92 -0,25 % 127.307.919,91 13:05
SMRVA SUMER VARLIK YONETIM 12,70 -1,32 % 35.844.976,69 13:04
SNGYO SINPAS GMYO 3,61 -0,82 % 21.720.611,77 13:04
SNICA SANICA ISI SANAYI 3,91 0,26 % 26.623.350,02 13:05
SNPAM SONMEZ PAMUKLU 20,08 -0,10 % 51.014,16 12:55
SODSN SODAS SODYUM SANAYII 8,57 0,71 % 295.340,67 12:55
SOHOE SOHO GIYIM VE ENERJI 12,38 -0,56 % 275.566.612,80 13:05
SOKE SOKE DEGIRMENCILIK 18,25 -3,18 % 30.192.526,56 13:04
SOKM SOK MARKETLER TICARET 52,65 -1,22 % 171.180.349,75 13:05
SONME SONMEZ FILAMENT 126,60 -2,69 % 1.705.272,70 13:03
SRVGY SERVET GMYO 2,61 -0,76 % 20.093.069,12 13:05
SSAAT SAAT VE SAAT SANAYI 43,78 -0,50 % 583.651.269,74 13:05
SUMAS SUMAS SUNI TAHTA 355,25 3,27 % 804.206,75 12:55
SUNTK SUN TEKSTIL 42,04 -8,37 % 217.483.334,58 13:05
SURGY SUR TATIL EVLERI GMYO 70,85 1,21 % 81.754.578,00 13:05
SUWEN SUWEN TEKSTIL 7,29 -2,15 % 19.086.513,39 13:05
SVGYO SAVUR GMYO 12,91 1,65 % 194.681.830,15 13:04
TABGD TAB GIDA 234,90 0,60 % 116.957.454,90 13:05
TARKM TARKIM BITKI KORUMA 485,50 -0,21 % 29.731.555,75 13:04
TATEN TATLIPINAR ENERJI URETIM 12,15 -0,90 % 49.344.437,25 13:05
TATGD TAT GIDA 20,00 -0,89 % 21.358.478,48 13:04
TAVHL TAV HAVALIMANLARI 272,25 0,55 % 474.105.539,75 13:05
TBORG T.TUBORG 125,40 -0,79 % 8.977.921,70 13:04
TCELL TURKCELL 110,70 1,00 % 935.126.739,40 13:05
TCKRC KIRAC GALVANIZ 141,00 -0,98 % 196.429.401,40 13:04
TDGYO TREND GMYO 16,14 0,94 % 4.757.145,85 13:05
TEHOL TERA YATIRIM TEK. HOL. 41,42 0,78 % 372.456.526,22 13:04
TEKTU TEK-ART TURIZM 8,75 -0,91 % 25.673.196,74 13:05
TERA TERA YATIRIM MENKUL DEGERLER 164,60 0,49 % 783.908.740,60 13:05
TEZOL EUROPAP TEZOL KAGIT 15,42 -1,03 % 14.273.999,90 13:04
TGSAS TGS DIS TICARET 187,60 1,35 % 9.254.359,20 13:02
THYAO TURK HAVA YOLLARI 326,50 -0,46 % 5.339.151.064,25 13:05
TKFEN TEKFEN HOLDING 148,10 1,65 % 262.270.158,30 13:04
TKNSA TEKNOSA IC VE DIS TICARET 18,26 -0,16 % 7.025.954,21 13:04
TLMAN TRABZON LIMAN 85,80 1,06 % 6.110.406,70 13:04
TMPOL TEMAPOL POLIMER PLASTIK 435,00 1,10 % 146.987.251,75 13:05
TMSN TUMOSAN MOTOR VE TRAKTOR 83,85 0,30 % 10.310.916,55 13:03
TNZTP TAPDI TINAZTEPE 24,76 2,40 % 44.281.720,16 13:05
TOASO TOFAS OTO. FAB. 302,75 0,33 % 429.866.171,00 13:05
TRALT TURK ALTIN ISLETMELERI 51,30 2,68 % 2.314.754.985,90 13:05
TRCAS TURCAS HOLDING 46,12 0,44 % 20.670.996,18 13:04
TRENJ TR DOGAL ENERJI 92,35 2,33 % 32.627.679,90 13:05
TRGYO TORUNLAR GMYO 97,70 -0,76 % 26.818.248,15 13:04
TRHOL TERA FINANSAL YAT. HOL. 1.770,00 -0,34 % 51.927.684,00 13:03
TRILC TURK ILAC SERUM 1,39 2,96 % 9.716.818,63 12:55
TRMET TR ANADOLU METAL MADENCILIK 118,80 2,86 % 355.032.055,40 13:05
TSGYO TSKB GMYO 6,29 -0,32 % 889.745,27 13:04
TSKB T.S.K.B. 11,42 -0,70 % 103.545.081,16 13:04
TSPOR TRABZONSPOR SPORTIF 0,96 0,00 % 16.774.735,46 13:05
TTKOM TURK TELEKOM 59,60 1,02 % 1.037.562.356,60 13:05
TTRAK TURK TRAKTOR 430,75 -0,06 % 13.844.076,00 13:05
TUCLK TUGCELIK 3,94 0,00 % 7.554.590,34 13:05
TUKAS TUKAS 2,14 0,47 % 47.267.557,87 13:05
TUPRS TUPRAS 311,25 1,22 % 3.829.047.071,00 13:05
TUREX TUREKS TURIZM TASIMACILIK 6,81 0,15 % 19.047.427,26 13:05
TURGG TURKER PROJE GAYRIMENKUL 27,98 0,00 % 2.743.697,44 12:58
TURSG TURKIYE SIGORTA 6,83 2,71 % 1.016.050.183,90 13:05
UCAYM UCAY MUHENDISLIK 29,08 0,28 % 98.885.990,78 13:05
UFUK UFUK YATIRIM 1.667,00 -0,89 % 4.742.217,00 13:05
ULAS ULASLAR TURIZM YAT. 23,90 0,00 % 1.100.521,56 13:04
ULKER ULKER BISKUVI 97,00 -0,56 % 167.466.158,00 13:05
ULUFA ULUSAL FAKTORING 1,79 -0,56 % 28.152.258,04 13:03
ULUSE ULUSOY ELEKTRIK 315,25 -1,18 % 46.979.781,25 13:04
ULUUN ULUSOY UN SANAYI 9,10 -2,99 % 64.016.788,44 13:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,00 -0,08 % 11.500.568,69 13:04
USAK USAK SERAMIK 1,39 0,00 % 33.046.560,71 13:04
VAKBN VAKIFLAR BANKASI 30,86 1,25 % 430.764.932,34 13:05
VAKFA VAKIF FAKTORING 12,09 6,52 % 212.126.137,03 13:05
VAKFN VAKIF FIN. KIR. 1,33 1,53 % 26.781.131,61 13:04
VAKKO VAKKO TEKSTIL 71,85 -1,03 % 4.263.637,85 13:04
VANGD VANET GIDA 90,85 0,50 % 4.568.328,95 13:03
VBTYZ VBT YAZILIM 30,20 3,78 % 72.214.424,34 13:04
VERTU VERUSATURK GIRISIM 37,62 0,48 % 7.824.320,70 13:02
VERUS VERUSA HOLDING 473,75 -0,11 % 26.733.347,50 13:05
VESBE VESTEL BEYAZ ESYA 6,19 -0,48 % 11.207.732,82 13:05
VESTL VESTEL 25,00 -0,64 % 36.455.370,02 13:05
VKFYO VAKIF YAT. ORT. 26,76 0,68 % 1.437.326,46 12:57
VKGYO VAKIF GMYO 2,66 0,00 % 6.250.126,43 13:04
VKING VIKING KAGIT 24,30 -0,90 % 3.619.654,78 13:03
VRGYO VERA KONSEPT GMYO 1,94 0,00 % 7.474.453,49 13:05
VSNMD VISNE MADENCILIK 82,65 -0,30 % 31.581.606,75 13:05
YAPRK YAPRAK SUT VE BESI CIFT. 11,04 -0,54 % 7.571.683,55 13:05
YATAS YATAS 35,86 -0,06 % 9.707.709,26 13:04
YAYLA YAYLA EN. UR. TUR. VE INS 23,10 -0,17 % 8.410.430,94 13:02
YBTAS YIBITAS INSAAT MALZEME 15,41 -0,13 % 123.049,21 12:55
YEOTK YEO TEKNOLOJI ENERJI 94,30 3,80 % 822.425.843,85 13:05
YESIL YESIL YATIRIM HOLDING 1,31 -0,76 % 32.133.834,85 13:05
YGGYO YENI GIMAT GMYO 216,60 -0,73 % 6.479.499,90 13:05
YIGIT YIGIT AKU 22,12 0,45 % 18.940.912,38 13:04
YKBNK YAPI VE KREDI BANK. 33,42 1,58 % 3.510.249.804,22 13:05
YKSLN YUKSELEN CELIK 3,24 1,57 % 24.112.380,61 13:04
YONGA YONGA MOBILYA 50,45 -0,10 % 299.927,50 12:55
YUNSA YUNSA 9,48 0,85 % 27.955.192,54 13:05
YYAPI YESIL YAPI 0,98 1,03 % 2.212.111,86 12:55
YYLGD YAYLA GIDA 10,81 -0,09 % 11.316.642,73 13:04
ZEDUR ZEDUR ENERJI 8,37 -0,48 % 9.156.147,16 13:05
ZERGY ZERAY GMYO 10,16 0,99 % 103.226.972,11 13:05
ZGYO Z GMYO 39,12 1,03 % 30.827.345,76 13:02
ZOREN ZORLU ENERJI 2,61 0,00 % 29.826.793,15 13:05
ZRGYO ZIRAAT GMYO 18,56 2,43 % 15.230.943,73 13:03

UYGULAMALAR

HESABIM